Golden Entertainment Inc (GDEN)
33.67
-0.39
(-1.15%)
USD |
NASDAQ |
Nov 21, 16:00
33.67
0.00 (0.00%)
After-Hours: 16:44
Golden Entertainment Price: 33.67 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 32.97 | 34.07 | 32.77 | 34.06 | 174229.0 |
| Nov 19, 2024 | 32.96 | 33.64 | 32.72 | 33.20 | 235878.0 |
| Nov 18, 2024 | 33.14 | 33.74 | 33.02 | 33.29 | 217140.0 |
| Nov 15, 2024 | 33.21 | 33.83 | 32.89 | 33.19 | 249795.0 |
| Nov 14, 2024 | 33.70 | 33.89 | 32.89 | 33.22 | 310961.0 |
| Nov 13, 2024 | 33.83 | 34.56 | 33.19 | 33.62 | 314249.0 |
| Nov 12, 2024 | 33.21 | 34.02 | 32.92 | 33.84 | 294044.0 |
| Nov 11, 2024 | 32.20 | 33.92 | 32.05 | 33.62 | 460876.0 |
| Nov 08, 2024 | 31.20 | 32.77 | 30.26 | 32.21 | 326567.0 |
| Nov 07, 2024 | 30.75 | 31.03 | 30.40 | 30.78 | 442385.0 |
| Nov 06, 2024 | 30.25 | 31.15 | 29.46 | 30.78 | 637170.0 |
| Nov 05, 2024 | 28.54 | 28.82 | 28.35 | 28.79 | 179841.0 |
| Nov 04, 2024 | 29.37 | 29.46 | 28.61 | 28.62 | 139150.0 |
| Nov 01, 2024 | 29.71 | 29.88 | 29.18 | 29.39 | 155385.0 |
| Oct 31, 2024 | 30.24 | 30.29 | 29.36 | 29.38 | 120999.0 |
| Oct 30, 2024 | 30.78 | 31.11 | 30.13 | 30.13 | 106643.0 |
| Oct 29, 2024 | 30.72 | 31.33 | 30.72 | 30.94 | 100496.0 |
| Oct 28, 2024 | 30.78 | 31.40 | 30.71 | 31.02 | 92673.00 |
| Oct 25, 2024 | 30.37 | 30.72 | 30.33 | 30.48 | 65991.00 |
| Oct 24, 2024 | 29.98 | 30.40 | 29.77 | 30.22 | 108875.0 |
| Oct 23, 2024 | 30.18 | 30.25 | 29.67 | 29.88 | 110156.0 |
| Oct 22, 2024 | 30.15 | 30.74 | 29.94 | 30.41 | 109707.0 |
| Oct 21, 2024 | 30.94 | 30.94 | 30.03 | 30.27 | 95353.00 |
| Oct 18, 2024 | 31.32 | 31.35 | 30.76 | 30.87 | 101365.0 |
| Oct 17, 2024 | 30.85 | 31.37 | 30.61 | 31.24 | 107688.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.78
Minimum
Mar 20 2020
59.24
Maximum
Apr 01 2022
33.50
Average
36.74
Median
Nov 08 2023
Price Benchmarks
| Boyd Gaming Corp | 71.52 |
| Red Rock Resorts Inc | 50.06 |
| Ballys Corp | 17.76 |
| Full House Resorts Inc | 4.98 |
| High Roller Technologies Inc | 5.51 |
Price Related Metrics
| PE Ratio | 26.94 |
| PS Ratio | 1.386 |
| Price to Book Value | 1.800 |
| Price to Free Cash Flow | 209.04 |
| Earnings Yield | 3.71% |
| Market Cap | 923.53M |
| Operating PE Ratio | 18.99 |
| Normalized PE Ratio | 77.34 |